Livepeer

LPT · 美元计价

$1.279

-2.22% ≈ ￥8.4414 (-$0.03)

更新于 2026-11-11 18:00:01

24H 最高$1.33

24H 最低$1.27

今日开盘$1.308

24H 成交量$20.92万

流通市值$6,336.21万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
145	币安人生币安人生 (BinanceLife)	$0.4951	$0.502	$0.471	$141.59万	$4.78亿	-0.08%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
643	DCRDecred	$11.64	$12.07	$11.53	$9.38万	$2.07亿	-2.84%
159	AAPLBAAPLB	$346.7	$354.13	$346.64	$121.35万	—	-0.88%
682	BBBBBB	$9.28	$9.33	$8.78	$4.00万	—	0.87%
188	OPGOpenGradient	$0.1331	$0.1337	$0.1254	$95.79万	$2,408.76万	2.78%
451	MASKMask Network	$0.357	$0.367	$0.35	$27.07万	$3,522.35万	-1.11%
494	CETUSCetus Protocol	$0.01926	$0.01996	$0.019	$22.54万	$153.92万	-1.74%
53	FILFilecoin	$0.7611	$0.7731	$0.7313	$795.34万	$6.31亿	-0.71%
685	GMEBGMEB	$25.34	$25.65	$25.06	$3.65万	—	-1.02%
532	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.13万	—	-2.70%
680	TFUELTheta Fuel	$0.00746	$0.00762	$0.00736	$4.67万	$5,585.38万	-0.13%
548	APPBAPPB	$394.29	$408.05	$383.28	$17.64万	—	-2.34%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
653	UMAUMA	$0.305	$0.316	$0.302	$8.63万	$2,622.08万	-1.61%
51	TQQQBTQQQB	$59.36	$59.62	$54.60	$908.20万	—	3.51%
59	TRUMPOFFICIAL TRUMP	$1.14	$1.15	$1.09	$699.73万	$2.66亿	1.51%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%