24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $144.73万 | $4.78亿 | -0.24% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.44万 | $2.07亿 | -2.18% |
| 159 |
AAPLBAAPLB
|
$346.28 | $354.13 | $346.11 | $120.00万 | — | -1.26% |
| 682 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $4.19万 | — | 1.75% |
| 190 |
OPGOpenGradient
|
$0.1351 | $0.1357 | $0.1254 | $95.65万 | $2,408.76万 | 4.24% |
| 458 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.42万 | $3,522.35万 | -0.55% |
| 491 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.67万 | $153.92万 | -1.07% |
| 53 |
FILFilecoin
|
$0.7673 | $0.7731 | $0.7313 | $799.06万 | $6.31亿 | 0.33% |
| 685 |
GMEBGMEB
|
$25.49 | $25.65 | $25.06 | $3.66万 | — | -0.43% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.40万 | — | -2.70% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.74万 | $5,585.38万 | 0.13% |
| 540 |
APPBAPPB
|
$393.55 | $408.05 | $383.28 | $18.45万 | — | -1.85% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.47万 | $2,622.08万 | -1.29% |
| 50 |
TQQQBTQQQB
|
$59.57 | $59.62 | $54.60 | $895.65万 | — | 4.69% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $700.17万 | $2.66亿 | 1.61% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |