24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03694
24H 成交量$105.74万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.502 | $0.471 | $142.30万 | $4.78亿 | 0.04% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 643 |
DCRDecred
|
$11.64 | $12.07 | $11.53 | $9.38万 | $2.07亿 | -2.84% |
| 157 |
AAPLBAAPLB
|
$346.97 | $354.13 | $346.78 | $122.06万 | — | -0.72% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $4.00万 | — | 0.87% |
| 188 |
OPGOpenGradient
|
$0.1321 | $0.1337 | $0.1254 | $96.02万 | $2,408.76万 | 1.30% |
| 451 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.07万 | $3,522.35万 | -1.11% |
| 494 |
CETUSCetus Protocol
|
$0.01926 | $0.01996 | $0.019 | $22.54万 | $153.92万 | -1.74% |
| 53 |
FILFilecoin
|
$0.7636 | $0.7731 | $0.7313 | $793.66万 | $6.31亿 | -0.59% |
| 685 |
GMEBGMEB
|
$25.34 | $25.65 | $25.06 | $3.65万 | — | -1.02% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.13万 | — | -2.70% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.67万 | $5,585.38万 | -0.13% |
| 548 |
APPBAPPB
|
$394.29 | $408.05 | $383.28 | $17.64万 | — | -2.34% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 653 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.63万 | $2,622.08万 | -1.61% |
| 51 |
TQQQBTQQQB
|
$59.48 | $59.62 | $54.60 | $908.22万 | — | 3.17% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $698.25万 | $2.66亿 | 0.97% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
相关站点
共 40 个
Sui _BTC行情
Midnight _BTC行情
QQQB _以太坊ETH价格
EUR _比特币
MegaETH _比特币
瑞波币 _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币行情
Render _BTC行情
Internet _加密货币行情
USD1 _BTC行情
Injective _BTC行情
Prometeus _比特币
Sui _数字货币市值
Polygon _币种排行
波场 _数字货币市值
Binance _币种排行
Wrapped _币种排行
Aptos _以太坊ETH价格
BitTensor _比特币行情
MegaETH _比特币
Worldcoin _币种排行
SNXXB _数字货币市值
狗币 _加密货币行情
SOXSB _比特币行情
Injective _以太坊ETH价格
Tether Gold _数字货币市值
USDC _比特币
恒星币 _以太坊ETH价格
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币行情
RWUSD _比特币行情
Caldera _币种排行
Artificial _比特币行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情