24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.0601
24H 成交量$121.32万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $142.95万 | $4.78亿 | -0.20% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.02% |
| 174 |
AAPLBAAPLB
|
$346.34 | $354.13 | $346.01 | $108.93万 | — | -1.58% |
| 683 |
BBBBBB
|
$9.4 | $9.40 | $8.78 | $4.29万 | — | 2.73% |
| 150 |
OPGOpenGradient
|
$0.1375 | $0.1393 | $0.1254 | $132.95万 | $2,408.76万 | 8.52% |
| 452 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.66万 | $3,522.35万 | -1.10% |
| 489 |
CETUSCetus Protocol
|
$0.01937 | $0.01996 | $0.019 | $22.76万 | $153.92万 | -1.12% |
| 53 |
FILFilecoin
|
$0.7674 | $0.7731 | $0.7313 | $802.58万 | $6.31亿 | -0.08% |
| 687 |
GMEBGMEB
|
$25.56 | $25.58 | $25.06 | $3.68万 | — | -0.04% |
| 560 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $16.55万 | — | -2.70% |
| 681 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | 0.40% |
| 513 |
APPBAPPB
|
$387.26 | $408.05 | $383.28 | $20.62万 | — | -3.55% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 48 |
TQQQBTQQQB
|
$59.79 | $59.97 | $54.60 | $929.02万 | — | 4.51% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.09 | $703.72万 | $2.66亿 | 1.15% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |